RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,697 Value ($000) $3,012 Avg Close $23.00 Range $19.43 - $26.72
Q3 2025
Shares 160,556 Value ($000) $3,670 Avg Close $22.49 Range $19.76 - $24.59
Q2 2025
Shares 92,300 Value ($000) $1,991 Avg Close $21.57 Range $19.02 - $23.93
Q1 2025
Shares 122,000 Value ($000) $2,801 Avg Close $22.39 Range $17.18 - $27.41
Q4 2024
Shares 118,100 Value ($000) $2,186 Avg Close $22.45 Range $18.00 - $26.74
Q3 2024
Shares 181,300 Value ($000) $3,610 Avg Close $20.20 Range $17.57 - $27.03
Q2 2024
Shares 278,600 Value ($000) $5,433 Avg Close $25.76 Range $19.02 - $34.65
Q1 2024
Shares 207,699 Value ($000) $7 Avg Close $32.79 Range $30.04 - $36.15
Q4 2023
Shares 161,600 Value ($000) $6 Avg Close $29.81 Range $26.15 - $36.20
Q3 2023
Shares 188,200 Value ($000) $5 Avg Close $33.92 Range $27.95 - $44.70
Q2 2023
Shares 149,900 Value ($000) $7 Avg Close $37.13 Range $33.12 - $43.76
Q1 2023
Shares 211,200 Value ($000) $8 Avg Close $36.28 Range $29.85 - $41.89
Q4 2022
Shares 117,500 Value ($000) $4 Avg Close $29.66 Range $24.00 - $35.00
Q3 2022
Shares 142,600 Value ($000) $3,671 Avg Close $26.61 Range $18.68 - $33.83
Q2 2022
Shares 201,300 Value ($000) $4,286 Avg Close $31.34 Range $20.36 - $44.09
Q1 2022
Shares 138,700 Value ($000) $4,857 Avg Close $27.21 Range $17.90 - $39.58
Q4 2021
Shares 145,300 Value ($000) $3,785 Avg Close $25.15 Range $21.28 - $30.05
Q3 2021
Shares 212,600 Value ($000) $4,735 Avg Close $19.60 Range $13.39 - $25.68
Q2 2021
Shares 201,000 Value ($000) $2,935 Avg Close $15.80 Range $13.45 - $17.80
Q1 2021
Shares 223,500 Value ($000) $3,808 Avg Close $14.96 Range $11.55 - $19.46
Q4 2020
Shares 166,500 Value ($000) $2,271 Avg Close $9.80 Range $5.67 - $13.88
Q3 2020
Shares 129,800 Value ($000) $744 Avg Close $5.81 Range $4.99 - $7.25
Q2 2020
Shares 138,700 Value ($000) $781 Avg Close $4.95 Range $3.76 - $6.82
Q1 2020
Shares 235,529 Value ($000) $1,253 Avg Close $8.82 Range $4.04 - $12.54
Q4 2019
Shares 90,200 Value ($000) $1,067 Avg Close $9.88 Range $7.81 - $12.39
Q2 2019
Shares 44,702 Value ($000) $372 Avg Close $8.80 Range $6.95 - $11.53
Q4 2018
Shares 34,580 Value ($000) $219 Avg Close $8.64 Range $5.99 - $11.89
Q3 2018
Shares 46,500 Value ($000) $525 Avg Close $11.24 Range $9.50 - $12.85
Q4 2017
Shares 15,700 Value ($000) $163 Avg Close $9.33 Range $8.25 - $11.05
Q3 2017
Shares 277,500 Value ($000) $3,011 Avg Close $8.81 Range $7.65 - $11.03
Q2 2017
Shares 473,400 Value ($000) $4,687 Avg Close $10.62 Range $7.80 - $14.65
Q1 2017
Shares 758,500 Value ($000) $9,557 Avg Close $11.37 Range $9.25 - $14.85
Q4 2016
Shares 910,400 Value ($000) $12,154 Avg Close $12.25 Range $8.10 - $16.85
Q3 2016
Shares 876,100 Value ($000) $9,891 Avg Close $13.51 Range $10.03 - $19.71
Q2 2016
Shares 344,300 Value ($000) $6,025 Avg Close $11.23 Range $4.86 - $18.33