RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

New Vernon Capital Holdings II LLC's Holding History (CIK: 0001512538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,269 Value ($000) $182 Avg Close $33.92 Range $27.95 - $44.70

Q2 2023

Shares 6,269 Value ($000) $272 Avg Close $37.13 Range $33.12 - $43.76

Q1 2023

Shares 6,269 Value ($000) $228 Avg Close $36.28 Range $29.85 - $41.89

Q4 2022

Shares 6,219 Value ($000) $188 Avg Close $29.66 Range $24.00 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,269	$182	$33.92	$27.95 - $44.70
Q2 2023	6,269	$272	$37.13	$33.12 - $43.76
Q1 2023	6,269	$228	$36.28	$29.85 - $41.89
Q4 2022	6,219	$188	$29.66	$24.00 - $35.00