Ticker: RYZ CUSIP: 783754104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5 | $0 | $23.00 | $19.43 - $26.72 |
| Q3 2025 | 29 | $1 | $22.49 | $19.76 - $24.59 |
| Q2 2025 | 12 | $0 | $21.57 | $19.02 - $23.93 |
| Q4 2024 | 3 | $0 | $22.45 | $18.00 - $26.74 |
| Q4 2022 | 15 | $0 | $29.66 | $24.00 - $35.00 |
| Q3 2022 | 19 | $14 | $26.61 | $18.68 - $33.83 |
| Q2 2022 | 21 | $14 | $31.34 | $20.36 - $44.09 |
| Q1 2022 | 21 | $14 | $27.21 | $17.90 - $39.58 |
| Q1 2018 | 1,200 | $12 | $10.31 | $7.85 - $12.90 |
| Q4 2017 | 1,200 | $12 | $9.33 | $8.25 - $11.05 |
| Q3 2017 | 1,200 | $13 | $8.81 | $7.65 - $11.03 |
| Q2 2017 | 1,200 | $12 | $10.62 | $7.80 - $14.65 |
| Q1 2017 | 1,200 | $15 | $11.37 | $9.25 - $14.85 |
| Q4 2016 | 1,200 | $16 | $12.25 | $8.10 - $16.85 |
| Q3 2016 | 1,200 | $14 | $13.51 | $10.03 - $19.71 |
| Q2 2016 | 1,200 | $21 | $11.23 | $4.86 - $18.33 |