S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,504,300 Value ($000) $177,244 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 4,531,748 Value ($000) $170,348 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 4,568,291 Value ($000) $172,773 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 4,578,175 Value ($000) $169,621 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 4,616,780 Value ($000) $176,453 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 4,456,327 Value ($000) $187,032 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 4,486,967 Value ($000) $149,820 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 4,479,558 Value ($000) $143,704 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 4,616,732 Value ($000) $154,291 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 4,564,657 Value ($000) $123,611 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 4,612,635 Value ($000) $125,418 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 4,643,734 Value ($000) $146,045 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 4,474,192 Value ($000) $152,928 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 4,499,631 Value ($000) $131,884 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 4,437,368 Value ($000) $121,716 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 4,327,608 Value ($000) $128,009 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 4,319,464 Value ($000) $136,149 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 4,132,263 Value ($000) $121,778 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 4,328,830 Value ($000) $135,493 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 4,234,009 Value ($000) $141,840 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 4,073,642 Value ($000) $101,189 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 4,188,899 Value ($000) $74,102 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 4,226,480 Value ($000) $99,111 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 4,320,372 Value ($000) $118,032 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 4,210,802 Value ($000) $169,652 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 3,639,315 Value ($000) $132,944 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 3,586,518 Value ($000) $134,423 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 3,656,999 Value ($000) $144,561 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 3,579,747 Value ($000) $135,457 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 3,504,643 Value ($000) $151,961 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 3,422,051 Value ($000) $147,969 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 3,350,404 Value ($000) $133,815 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 3,321,252 Value ($000) $132,219 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 3,250,561 Value ($000) $128,658 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 3,187,753 Value ($000) $114,314 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 3,189,834 Value ($000) $110,368 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 3,086,786 Value ($000) $120,507 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 2,981,655 Value ($000) $86,439 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 2,872,282 Value ($000) $70,227 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 2,762,251 Value ($000) $71,155 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 2,688,745 Value ($000) $82,868 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 2,601,874 Value ($000) $84,872 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 2,251,396 Value ($000) $66,619 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 2,090,289 Value ($000) $59,323 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 1,993,098 Value ($000) $59,413 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 1,945,340 Value ($000) $45,638 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 1,883,408 Value ($000) $46,803 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 1,831,776 Value ($000) $43,413 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 1,767,766 Value ($000) $44,743 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 1,722,434 Value ($000) $41,718 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 1,681,658 Value ($000) $32,961 Avg Close $18.87 Range $17.14 - $19.98