S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,297 Value ($000) $602 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 15,308 Value ($000) $575 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 15,364 Value ($000) $581 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 20,864 Value ($000) $773 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 21,186 Value ($000) $810 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 21,110 Value ($000) $886 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 26,910 Value ($000) $899 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 26,963 Value ($000) $865 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 26,197 Value ($000) $876 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 26,669 Value ($000) $722 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 27,447 Value ($000) $746 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 28,596 Value ($000) $899 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 28,101 Value ($000) $960 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 28,802 Value ($000) $845 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 27,701 Value ($000) $759 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 27,980 Value ($000) $829 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 27,985 Value ($000) $882 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 28,453 Value ($000) $838 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 28,251 Value ($000) $885 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 27,948 Value ($000) $936 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 28,207 Value ($000) $700 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 25,506 Value ($000) $451 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 23,778 Value ($000) $558 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 28,201 Value ($000) $771 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 24,190 Value ($000) $975 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 21,097 Value ($000) $770 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 23,854 Value ($000) $893 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 27,131 Value ($000) $1,071 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 29,741 Value ($000) $1,125 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 20,046 Value ($000) $868 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 21,895 Value ($000) $947 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 21,912 Value ($000) $877 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 22,802 Value ($000) $908 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 22,863 Value ($000) $904 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 22,758 Value ($000) $817 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 46,216 Value ($000) $1,599 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 21,364 Value ($000) $835 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 18,675 Value ($000) $541 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 18,628 Value ($000) $455 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 18,383 Value ($000) $474 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 17,322 Value ($000) $533 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 17,364 Value ($000) $566 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 33,550 Value ($000) $992 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 32,964 Value ($000) $936 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 30,921 Value ($000) $920 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 11,529 Value ($000) $270 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 11,529 Value ($000) $285 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 11,529 Value ($000) $273 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 11,824 Value ($000) $300 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 12,398 Value ($000) $300 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 12,398 Value ($000) $244 Avg Close $18.87 Range $17.14 - $19.98