S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,800 Value ($000) $368 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 7,800 Value ($000) $295 Avg Close $36.53 Range $30.84 - $39.69
Q2 2024
Shares 7,500 Value ($000) $250 Avg Close $31.28 Range $28.83 - $33.62
Q3 2023
Shares 23,688 Value ($000) $1 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 24,500 Value ($000) $1 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 37,300 Value ($000) $1 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 57,936 Value ($000) $2 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 58,136 Value ($000) $1,704 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 65,436 Value ($000) $1,795 Avg Close $28.31 Range $27.01 - $30.37
Q3 2020
Shares 64,636 Value ($000) $1,143 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 12,936 Value ($000) $303 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 34,500 Value ($000) $943 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 37,234 Value ($000) $1,500 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 66,400 Value ($000) $2,426 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 92,000 Value ($000) $3,448 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 56,700 Value ($000) $2,241 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 45,200 Value ($000) $1,710 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 10,100 Value ($000) $438 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 6,300 Value ($000) $272 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 6,300 Value ($000) $252 Avg Close $40.68 Range $37.79 - $42.90
Q2 2017
Shares 11,800 Value ($000) $423 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 41,500 Value ($000) $1,436 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 109,100 Value ($000) $4,259 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 187,100 Value ($000) $5,424 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 240,800 Value ($000) $5,888 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 318,686 Value ($000) $8,209 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 155,800 Value ($000) $4,802 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 108,600 Value ($000) $3,543 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 74,300 Value ($000) $2,199 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 49,600 Value ($000) $1,408 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 32,500 Value ($000) $969 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 35,420 Value ($000) $831 Avg Close $24.61 Range $23.26 - $25.86
Q1 2014
Shares 24,239 Value ($000) $574 Avg Close $23.53 Range $21.17 - $25.43