S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,463 Value ($000) $372 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 9,766 Value ($000) $367 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 9,841 Value ($000) $372 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 9,156 Value ($000) $339 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 8,168 Value ($000) $312 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 8,177 Value ($000) $343 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 8,239 Value ($000) $275 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 8,257 Value ($000) $265 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 8,251 Value ($000) $276 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 25,567 Value ($000) $692 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 44,047 Value ($000) $1,198 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 41,294 Value ($000) $1,299 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 41,743 Value ($000) $1 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 35,667 Value ($000) $1,045 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 35,836 Value ($000) $983 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 33,924 Value ($000) $1,003 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 29,741 Value ($000) $937 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 29,831 Value ($000) $879 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 30,206 Value ($000) $945 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 30,304 Value ($000) $1,015 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 30,452 Value ($000) $756 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 30,459 Value ($000) $539 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 19,161 Value ($000) $449 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 19,388 Value ($000) $530 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 13,064 Value ($000) $526 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 11,681 Value ($000) $427 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 11,761 Value ($000) $441 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 11,881 Value ($000) $470 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 12,004 Value ($000) $454 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 8,358 Value ($000) $362 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 7,404 Value ($000) $320 Avg Close $43.55 Range $38.80 - $46.44