S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,451 Value ($000) $4,189 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 109,399 Value ($000) $4,112 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 109,956 Value ($000) $4,159 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 107,145 Value ($000) $3,970 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 112,281 Value ($000) $4,291 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 112,595 Value ($000) $4,726 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 117,876 Value ($000) $3,936 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 119,245 Value ($000) $3,825 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 119,404 Value ($000) $3,990 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 119,383 Value ($000) $3,233 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 121,126 Value ($000) $3,293 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 123,259 Value ($000) $4 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 117,360 Value ($000) $4 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 120,693 Value ($000) $3,538 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 116,791 Value ($000) $3,204 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 117,573 Value ($000) $3,478 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 117,311 Value ($000) $3,698 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 117,495 Value ($000) $3,463 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 132,097 Value ($000) $4,135 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 138,857 Value ($000) $4,652 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 137,917 Value ($000) $3,426 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 134,364 Value ($000) $2,377 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 141,855 Value ($000) $3,326 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 156,870 Value ($000) $4,286 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 147,018 Value ($000) $5,923 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 128,259 Value ($000) $4,685 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 121,908 Value ($000) $4,569 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 119,672 Value ($000) $4,731 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 118,531 Value ($000) $4,485 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 101,281 Value ($000) $4,392 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 101,597 Value ($000) $4,393 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 100,147 Value ($000) $4,000 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 98,811 Value ($000) $3,934 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 90,978 Value ($000) $3,601 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 89,568 Value ($000) $3,212 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 90,305 Value ($000) $3,125 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 71,214 Value ($000) $2,780 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 71,821 Value ($000) $2,082 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 69,661 Value ($000) $1,703 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 80,522 Value ($000) $2,074 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 75,117 Value ($000) $2,315 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 73,662 Value ($000) $2,403 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 69,824 Value ($000) $2,066 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 67,999 Value ($000) $1,930 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 66,260 Value ($000) $1,975 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 62,710 Value ($000) $1,471 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 62,810 Value ($000) $1,561 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 64,760 Value ($000) $1,535 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 66,100 Value ($000) $1,673 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 68,800 Value ($000) $1,666 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 69,287 Value ($000) $1,358 Avg Close $18.87 Range $17.14 - $19.98