S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,834 Value ($000) $938 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 25,022 Value ($000) $941 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 27,620 Value ($000) $1,045 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 25,371 Value ($000) $940 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 34,078 Value ($000) $1,302 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 27,182 Value ($000) $1,141 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 46,419 Value ($000) $1,550 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 39,862 Value ($000) $1,279 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 29,763 Value ($000) $995 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 21,408 Value ($000) $580 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 30,691 Value ($000) $834 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 19,052 Value ($000) $599 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 6,492 Value ($000) $222 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 7,670 Value ($000) $225 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 11,327 Value ($000) $311 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 15,055 Value ($000) $445 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 11,878 Value ($000) $374 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 14,857 Value ($000) $438 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 21,839 Value ($000) $684 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 17,612 Value ($000) $590 Avg Close $29.68 Range $24.20 - $35.80
Q3 2020
Shares 10,245 Value ($000) $181 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 8,997 Value ($000) $211 Avg Close $24.21 Range $18.97 - $30.01
Q4 2018
Shares 83,924 Value ($000) $3,176 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 91,112 Value ($000) $3,951 Avg Close $45.27 Range $42.50 - $47.77