S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,274 Value ($000) $687 Avg Close $38.43 Range $34.01 - $40.60

Q4 2024

Shares 5,982 Value ($000) $229 Avg Close $40.83 Range $37.03 - $45.46

Q3 2019

Shares 8,616 Value ($000) $315 Avg Close $36.35 Range $33.30 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,274	$687	$38.43	$34.01 - $40.60
Q4 2024	5,982	$229	$40.83	$37.03 - $45.46
Q3 2019	8,616	$315	$36.35	$33.30 - $38.58