S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,912 Value ($000) $460 Avg Close $28.14 Range $24.93 - $31.68

Q1 2023

Shares 17,470 Value ($000) $549 Avg Close $34.86 Range $30.77 - $38.43

Q2 2022

Shares 24,803 Value ($000) $680 Avg Close $28.31 Range $27.01 - $30.37

Q1 2022

Shares 23,933 Value ($000) $708 Avg Close $31.41 Range $28.01 - $34.20

Q4 2021

Shares 23,777 Value ($000) $749 Avg Close $31.06 Range $29.40 - $32.91

Q3 2021

Shares 23,396 Value ($000) $689 Avg Close $29.47 Range $27.02 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,912	$460	$28.14	$24.93 - $31.68
Q1 2023	17,470	$549	$34.86	$30.77 - $38.43
Q2 2022	24,803	$680	$28.31	$27.01 - $30.37
Q1 2022	23,933	$708	$31.41	$28.01 - $34.20
Q4 2021	23,777	$749	$31.06	$29.40 - $32.91
Q3 2021	23,396	$689	$29.47	$27.02 - $31.75