S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,748 Value ($000) $345 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 11,559 Value ($000) $314 Avg Close $28.14 Range $24.93 - $31.68
Q4 2022
Shares 8,176 Value ($000) $279 Avg Close $35.03 Range $29.40 - $38.39
Q2 2022
Shares 7,629 Value ($000) $209 Avg Close $28.31 Range $27.01 - $30.37
Q3 2020
Shares 21,000 Value ($000) $371 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 19,758 Value ($000) $463 Avg Close $24.21 Range $18.97 - $30.01
Q4 2019
Shares 5,433 Value ($000) $219 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 6,805 Value ($000) $249 Avg Close $36.35 Range $33.30 - $38.58