S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,409 Value ($000) $95 Avg Close $38.60 Range $34.38 - $42.95

Q3 2025

Shares 2,422 Value ($000) $95 Avg Close $38.43 Range $34.01 - $40.60

Q2 2025

Shares 2,417 Value ($000) $91 Avg Close $36.53 Range $30.84 - $39.69

Q1 2025

Shares 2,530 Value ($000) $94 Avg Close $38.41 Range $34.82 - $41.80

Q4 2024

Shares 2,362 Value ($000) $90 Avg Close $40.83 Range $37.03 - $45.46

Q3 2024

Shares 2,346 Value ($000) $98 Avg Close $40.54 Range $32.32 - $45.79

Q2 2024

Shares 2,354 Value ($000) $79 Avg Close $31.28 Range $28.83 - $33.62

Q1 2024

Shares 2,346 Value ($000) $75 Avg Close $32.04 Range $29.73 - $36.28

Q4 2023

Shares 8,273 Value ($000) $276 Avg Close $28.67 Range $24.51 - $34.30

Q3 2023

Shares 15,040 Value ($000) $407 Avg Close $28.88 Range $26.17 - $32.74

Q2 2023

Shares 37,160 Value ($000) $1,019 Avg Close $28.14 Range $24.93 - $31.68

Q1 2023

Shares 39,759 Value ($000) $1,214 Avg Close $34.86 Range $30.77 - $38.43

Q4 2022

Shares 39,714 Value ($000) $1,357 Avg Close $35.03 Range $29.40 - $38.39

Q3 2022

Shares 39,694 Value ($000) $1,164 Avg Close $30.02 Range $26.51 - $32.58

Q2 2022

Shares 39,476 Value ($000) $1,101 Avg Close $28.31 Range $27.01 - $30.37

Q1 2022

Shares 39,476 Value ($000) $372 Avg Close $31.41 Range $28.01 - $34.20

Q4 2021

Shares 39,476 Value ($000) $1,264 Avg Close $31.06 Range $29.40 - $32.91

Q3 2021

Shares 39,476 Value ($000) $1,181 Avg Close $29.47 Range $27.02 - $31.75

Q2 2021

Shares 36,824 Value ($000) $1,157 Avg Close $33.14 Range $30.59 - $34.68

Q1 2021

Shares 36,824 Value ($000) $1,233 Avg Close $29.68 Range $24.20 - $35.80

Q4 2020

Shares 31,359 Value ($000) $779 Avg Close $22.08 Range $17.32 - $25.22

Q3 2020

Shares 31,359 Value ($000) $709 Avg Close $20.81 Range $16.98 - $24.11

Q2 2020

Shares 31,340 Value ($000) $736 Avg Close $24.21 Range $18.97 - $30.01

Q1 2020

Shares 31,340 Value ($000) $826 Avg Close $34.91 Range $23.79 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,409	$95	$38.60	$34.38 - $42.95
Q3 2025	2,422	$95	$38.43	$34.01 - $40.60
Q2 2025	2,417	$91	$36.53	$30.84 - $39.69
Q1 2025	2,530	$94	$38.41	$34.82 - $41.80
Q4 2024	2,362	$90	$40.83	$37.03 - $45.46
Q3 2024	2,346	$98	$40.54	$32.32 - $45.79
Q2 2024	2,354	$79	$31.28	$28.83 - $33.62
Q1 2024	2,346	$75	$32.04	$29.73 - $36.28
Q4 2023	8,273	$276	$28.67	$24.51 - $34.30
Q3 2023	15,040	$407	$28.88	$26.17 - $32.74
Q2 2023	37,160	$1,019	$28.14	$24.93 - $31.68
Q1 2023	39,759	$1,214	$34.86	$30.77 - $38.43
Q4 2022	39,714	$1,357	$35.03	$29.40 - $38.39
Q3 2022	39,694	$1,164	$30.02	$26.51 - $32.58
Q2 2022	39,476	$1,101	$28.31	$27.01 - $30.37
Q1 2022	39,476	$372	$31.41	$28.01 - $34.20
Q4 2021	39,476	$1,264	$31.06	$29.40 - $32.91
Q3 2021	39,476	$1,181	$29.47	$27.02 - $31.75
Q2 2021	36,824	$1,157	$33.14	$30.59 - $34.68
Q1 2021	36,824	$1,233	$29.68	$24.20 - $35.80
Q4 2020	31,359	$779	$22.08	$17.32 - $25.22
Q3 2020	31,359	$709	$20.81	$16.98 - $24.11
Q2 2020	31,340	$736	$24.21	$18.97 - $30.01
Q1 2020	31,340	$826	$34.91	$23.79 - $41.54