SCWORX CORP

Ticker: WORX CUSIP: 78396V208 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $0 Avg Close $0.27 Range $0.18 - $0.66

Q3 2025

Shares 22 Value ($000) $0 Avg Close $0.35 Range $0.26 - $0.63

Q2 2025

Shares 22 Value ($000) $0 Avg Close $0.56 Range $0.39 - $1.37

Q1 2025

Shares 12 Value ($000) $0 Avg Close $1.26 Range $0.67 - $2.04

Q4 2024

Shares 6 Value ($000) $0 Avg Close $1.46 Range $0.75 - $3.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$0	$0.27	$0.18 - $0.66
Q3 2025	22	$0	$0.35	$0.26 - $0.63
Q2 2025	22	$0	$0.56	$0.39 - $1.37
Q1 2025	12	$0	$1.26	$0.67 - $2.04
Q4 2024	6	$0	$1.46	$0.75 - $3.31