SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $0 Avg Close $2.24 Range $1.65 - $3.73
Q3 2025
Shares 89 Value ($000) $0 Avg Close $1.20 Range $0.80 - $2.17
Q2 2025
Shares 209 Value ($000) $0 Avg Close $0.84 Range $0.42 - $1.25
Q1 2025
Shares 12 Value ($000) $0 Avg Close $0.92 Range $0.38 - $2.53
Q3 2023
Shares 1,467 Value ($000) $3 Avg Close $2.43 Range $1.88 - $3.21
Q2 2023
Shares 1,467 Value ($000) $4 Avg Close $1.94 Range $1.33 - $2.99