SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,763 Value ($000) $8,257 Avg Close $20.70 Range $18.16 - $23.93

Q3 2025

Shares 373,203 Value ($000) $7,199 Avg Close $20.34 Range $18.34 - $22.36

Q2 2025

Shares 375,871 Value ($000) $7,179 Avg Close $18.92 Range $17.10 - $20.98

Q1 2025

Shares 341,989 Value ($000) $7,120 Avg Close $21.28 Range $18.46 - $24.48

Q4 2024

Shares 341,989 Value ($000) $7,151 Avg Close $20.45 Range $17.91 - $23.00

Q3 2024

Shares 101,918 Value ($000) $2,095 Avg Close $16.31 Range $13.20 - $20.84

Q2 2024

Shares 101,918 Value ($000) $1,427 Avg Close $13.77 Range $13.01 - $14.90

Q1 2024

Shares 101,918 Value ($000) $1,404 Avg Close $14.65 Range $13.42 - $16.25

Q4 2023

Shares 101,918 Value ($000) $1,549 Avg Close $13.78 Range $12.42 - $15.74

Q3 2023

Shares 101,325 Value ($000) $1,368 Avg Close $13.96 Range $12.30 - $15.99

Q2 2023

Shares 101,325 Value ($000) $1,279 Avg Close $13.33 Range $11.82 - $15.60

Q1 2023

Shares 110,610 Value ($000) $1,563 Avg Close $15.95 Range $13.00 - $17.30

Q4 2022

Shares 307,687 Value ($000) $5,215 Avg Close $16.78 Range $16.31 - $17.35

Q3 2022

Shares 304,864 Value ($000) $5,137 Avg Close $17.26 Range $16.56 - $18.10

Q2 2022

Shares 304,864 Value ($000) $5,262 Avg Close $18.29 Range $16.28 - $20.24

Q1 2022

Shares 304,864 Value ($000) $6,070 Avg Close $19.42 Range $18.21 - $20.85

Q4 2021

Shares 291,521 Value ($000) $5,734 Avg Close $17.90 Range $17.19 - $18.80

Q3 2021

Shares 252,051 Value ($000) $4,583 Avg Close $17.36 Range $16.27 - $18.76

Q2 2021

Shares 245,602 Value ($000) $4,544 Avg Close $17.65 Range $16.17 - $19.13

Q1 2021

Shares 267,160 Value ($000) $4,879 Avg Close $17.56 Range $15.26 - $19.03

Q4 2020

Shares 264,115 Value ($000) $4,828 Avg Close $16.23 Range $12.92 - $18.10

Q3 2020

Shares 260,163 Value ($000) $3,509 Avg Close $13.26 Range $11.45 - $18.02

Q2 2020

Shares 260,276 Value ($000) $4,326 Avg Close $14.40 Range $9.77 - $17.63

Q1 2020

Shares 243,607 Value ($000) $2,709 Avg Close $16.63 Range $8.59 - $19.51

Q4 2019

Shares 226,657 Value ($000) $4,463 Avg Close $16.88 Range $15.43 - $19.05

Q3 2019

Shares 226,657 Value ($000) $3,788 Avg Close $15.56 Range $15.01 - $16.10

Q2 2019

Shares 226,657 Value ($000) $3,730 Avg Close $16.81 Range $15.43 - $17.71

Q1 2019

Shares 223,387 Value ($000) $4,025 Avg Close $17.37 Range $15.54 - $18.25

Q4 2018

Shares 223,287 Value ($000) $3,673 Avg Close $17.40 Range $15.29 - $19.55

Q3 2018

Shares 223,287 Value ($000) $4,544 Avg Close $19.18 Range $18.30 - $19.53

Q2 2018

Shares 223,287 Value ($000) $4,537 Avg Close $18.15 Range $17.38 - $19.48

Q1 2018

Shares 224,114 Value ($000) $4,124 Avg Close $17.69 Range $16.33 - $18.65

Q4 2017

Shares 101,355 Value ($000) $1,874 Avg Close $16.62 Range $15.81 - $17.61

Q3 2017

Shares 91,478 Value ($000) $1,570 Avg Close $16.01 Range $14.87 - $16.99

Q2 2017

Shares 87,225 Value ($000) $1,481 Avg Close $16.36 Range $15.38 - $17.00

Q1 2017

Shares 86,825 Value ($000) $1,457 Avg Close $16.47 Range $13.75 - $19.76

Q4 2016

Shares 83,995 Value ($000) $1,348 Avg Close $13.28 Range $11.68 - $17.56

Q3 2016

Shares 31,619 Value ($000) $402 Avg Close $11.12 Range $10.13 - $12.42

Q2 2016

Shares 31,619 Value ($000) $343 Avg Close $10.15 Range $9.67 - $10.72

Q1 2016

Shares 31,619 Value ($000) $326 Avg Close $9.86 Range $9.28 - $10.67

Q4 2015

Shares 31,619 Value ($000) $352 Avg Close $10.32 Range $9.48 - $11.19

Q3 2015

Shares 31,619 Value ($000) $325 Avg Close $10.12 Range $9.06 - $10.94

Q2 2015

Shares 65,571 Value ($000) $694 Avg Close $10.43 Range $9.90 - $11.30

Q1 2015

Shares 65,571 Value ($000) $692 Avg Close $9.58 Range $8.74 - $10.71

Q4 2014

Shares 65,071 Value ($000) $609 Avg Close $8.73 Range $8.10 - $9.24

Q3 2014

Shares 65,071 Value ($000) $589 Avg Close $8.26 Range $7.68 - $8.76

Q2 2014

Shares 65,071 Value ($000) $545 Avg Close $7.82 Range $7.34 - $8.33

Q1 2014

Shares 63,971 Value ($000) $534 Avg Close $8.06 Range $7.38 - $8.57

Q4 2013

Shares 63,839 Value ($000) $503 Avg Close $7.61 Range $7.10 - $8.05

Q3 2013

Shares 63,039 Value ($000) $497 Avg Close $7.56 Range $7.15 - $7.95

Q2 2013

Shares 55,639 Value ($000) $424 Avg Close $7.90 Range $6.80 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,763	$8,257	$20.70	$18.16 - $23.93
Q3 2025	373,203	$7,199	$20.34	$18.34 - $22.36
Q2 2025	375,871	$7,179	$18.92	$17.10 - $20.98
Q1 2025	341,989	$7,120	$21.28	$18.46 - $24.48
Q4 2024	341,989	$7,151	$20.45	$17.91 - $23.00
Q3 2024	101,918	$2,095	$16.31	$13.20 - $20.84
Q2 2024	101,918	$1,427	$13.77	$13.01 - $14.90
Q1 2024	101,918	$1,404	$14.65	$13.42 - $16.25
Q4 2023	101,918	$1,549	$13.78	$12.42 - $15.74
Q3 2023	101,325	$1,368	$13.96	$12.30 - $15.99
Q2 2023	101,325	$1,279	$13.33	$11.82 - $15.60
Q1 2023	110,610	$1,563	$15.95	$13.00 - $17.30
Q4 2022	307,687	$5,215	$16.78	$16.31 - $17.35
Q3 2022	304,864	$5,137	$17.26	$16.56 - $18.10
Q2 2022	304,864	$5,262	$18.29	$16.28 - $20.24
Q1 2022	304,864	$6,070	$19.42	$18.21 - $20.85
Q4 2021	291,521	$5,734	$17.90	$17.19 - $18.80
Q3 2021	252,051	$4,583	$17.36	$16.27 - $18.76
Q2 2021	245,602	$4,544	$17.65	$16.17 - $19.13
Q1 2021	267,160	$4,879	$17.56	$15.26 - $19.03
Q4 2020	264,115	$4,828	$16.23	$12.92 - $18.10
Q3 2020	260,163	$3,509	$13.26	$11.45 - $18.02
Q2 2020	260,276	$4,326	$14.40	$9.77 - $17.63
Q1 2020	243,607	$2,709	$16.63	$8.59 - $19.51
Q4 2019	226,657	$4,463	$16.88	$15.43 - $19.05
Q3 2019	226,657	$3,788	$15.56	$15.01 - $16.10
Q2 2019	226,657	$3,730	$16.81	$15.43 - $17.71
Q1 2019	223,387	$4,025	$17.37	$15.54 - $18.25
Q4 2018	223,287	$3,673	$17.40	$15.29 - $19.55
Q3 2018	223,287	$4,544	$19.18	$18.30 - $19.53
Q2 2018	223,287	$4,537	$18.15	$17.38 - $19.48
Q1 2018	224,114	$4,124	$17.69	$16.33 - $18.65
Q4 2017	101,355	$1,874	$16.62	$15.81 - $17.61
Q3 2017	91,478	$1,570	$16.01	$14.87 - $16.99
Q2 2017	87,225	$1,481	$16.36	$15.38 - $17.00
Q1 2017	86,825	$1,457	$16.47	$13.75 - $19.76
Q4 2016	83,995	$1,348	$13.28	$11.68 - $17.56
Q3 2016	31,619	$402	$11.12	$10.13 - $12.42
Q2 2016	31,619	$343	$10.15	$9.67 - $10.72
Q1 2016	31,619	$326	$9.86	$9.28 - $10.67
Q4 2015	31,619	$352	$10.32	$9.48 - $11.19
Q3 2015	31,619	$325	$10.12	$9.06 - $10.94
Q2 2015	65,571	$694	$10.43	$9.90 - $11.30
Q1 2015	65,571	$692	$9.58	$8.74 - $10.71
Q4 2014	65,071	$609	$8.73	$8.10 - $9.24
Q3 2014	65,071	$589	$8.26	$7.68 - $8.76
Q2 2014	65,071	$545	$7.82	$7.34 - $8.33
Q1 2014	63,971	$534	$8.06	$7.38 - $8.57
Q4 2013	63,839	$503	$7.61	$7.10 - $8.05
Q3 2013	63,039	$497	$7.56	$7.15 - $7.95
Q2 2013	55,639	$424	$7.90	$6.80 - $8.55