SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $1 Avg Close $20.70 Range $18.16 - $23.93
Q3 2025
Shares 64 Value ($000) $1 Avg Close $20.34 Range $18.34 - $22.36
Q2 2025
Shares 8,497 Value ($000) $162 Avg Close $18.92 Range $17.10 - $20.98
Q1 2025
Shares 6,300 Value ($000) $131 Avg Close $21.28 Range $18.46 - $24.48
Q4 2024
Shares 6,300 Value ($000) $132 Avg Close $20.45 Range $17.91 - $23.00
Q3 2024
Shares 6,321 Value ($000) $130 Avg Close $16.31 Range $13.20 - $20.84
Q2 2024
Shares 6,300 Value ($000) $88 Avg Close $13.77 Range $13.01 - $14.90
Q1 2024
Shares 6,300 Value ($000) $87 Avg Close $14.65 Range $13.42 - $16.25
Q4 2023
Shares 6,300 Value ($000) $97 Avg Close $13.78 Range $12.42 - $15.74
Q3 2023
Shares 6,300 Value ($000) $85 Avg Close $13.96 Range $12.30 - $15.99
Q2 2023
Shares 6,392 Value ($000) $81 Avg Close $13.33 Range $11.82 - $15.60
Q1 2023
Shares 6,300 Value ($000) $89 Avg Close $15.95 Range $13.00 - $17.30
Q4 2022
Shares 6,300 Value ($000) $107 Avg Close $16.78 Range $16.31 - $17.35
Q3 2022
Shares 6,300 Value ($000) $106 Avg Close $17.26 Range $16.56 - $18.10
Q2 2022
Shares 6,300 Value ($000) $109 Avg Close $18.29 Range $16.28 - $20.24
Q1 2022
Shares 6,300 Value ($000) $125 Avg Close $19.42 Range $18.21 - $20.85
Q4 2021
Shares 6,000 Value ($000) $118 Avg Close $17.90 Range $17.19 - $18.80
Q3 2021
Shares 6,004 Value ($000) $109 Avg Close $17.36 Range $16.27 - $18.76
Q2 2021
Shares 8,834 Value ($000) $163 Avg Close $17.65 Range $16.17 - $19.13
Q1 2021
Shares 6,641 Value ($000) $122 Avg Close $17.56 Range $15.26 - $19.03
Q4 2020
Shares 6,413 Value ($000) $118 Avg Close $16.23 Range $12.92 - $18.10
Q1 2019
Shares 2 Value ($000) $0 Avg Close $17.37 Range $15.54 - $18.25
Q4 2018
Shares 2 Value ($000) $0 Avg Close $17.40 Range $15.29 - $19.55
Q3 2018
Shares 1,881 Value ($000) $38 Avg Close $19.18 Range $18.30 - $19.53
Q2 2018
Shares 931 Value ($000) $19 Avg Close $18.15 Range $17.38 - $19.48
Q1 2018
Shares 2 Value ($000) $0 Avg Close $17.69 Range $16.33 - $18.65
Q4 2017
Shares 2 Value ($000) $0 Avg Close $16.62 Range $15.81 - $17.61
Q3 2017
Shares 2 Value ($000) $0 Avg Close $16.01 Range $14.87 - $16.99
Q4 2015
Shares 1,500 Value ($000) $17 Avg Close $10.32 Range $9.48 - $11.19
Q2 2015
Shares 731 Value ($000) $8 Avg Close $10.43 Range $9.90 - $11.30
Q1 2015
Shares 731 Value ($000) $8 Avg Close $9.58 Range $8.74 - $10.71
Q1 2014
Shares 1 Value ($000) $0 Avg Close $8.06 Range $7.38 - $8.57