SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,425 Value ($000) $611 Avg Close $20.70 Range $18.16 - $23.93
Q3 2025
Shares 35,525 Value ($000) $685 Avg Close $20.34 Range $18.34 - $22.36
Q2 2025
Shares 22,133 Value ($000) $423 Avg Close $18.92 Range $17.10 - $20.98
Q3 2024
Shares 13,525 Value ($000) $278 Avg Close $16.31 Range $13.20 - $20.84
Q2 2024
Shares 15,225 Value ($000) $213 Avg Close $13.77 Range $13.01 - $14.90
Q1 2024
Shares 15,125 Value ($000) $0 Avg Close $14.65 Range $13.42 - $16.25
Q4 2023
Shares 15,243 Value ($000) $0 Avg Close $13.78 Range $12.42 - $15.74
Q1 2022
Shares 23,625 Value ($000) $470 Avg Close $19.42 Range $18.21 - $20.85
Q4 2021
Shares 22,461 Value ($000) $442 Avg Close $17.90 Range $17.19 - $18.80
Q3 2021
Shares 19,727 Value ($000) $359 Avg Close $17.36 Range $16.27 - $18.76
Q2 2021
Shares 36,200 Value ($000) $670 Avg Close $17.65 Range $16.17 - $19.13
Q1 2021
Shares 24,400 Value ($000) $446 Avg Close $17.56 Range $15.26 - $19.03
Q4 2019
Shares 13,300 Value ($000) $262 Avg Close $16.88 Range $15.43 - $19.05
Q3 2019
Shares 12,100 Value ($000) $202 Avg Close $15.56 Range $15.01 - $16.10
Q2 2019
Shares 12,201 Value ($000) $201 Avg Close $16.81 Range $15.43 - $17.71
Q1 2019
Shares 14,600 Value ($000) $263 Avg Close $17.37 Range $15.54 - $18.25
Q4 2018
Shares 23,200 Value ($000) $382 Avg Close $17.40 Range $15.29 - $19.55
Q3 2018
Shares 40,000 Value ($000) $814 Avg Close $19.18 Range $18.30 - $19.53
Q2 2018
Shares 47,500 Value ($000) $965 Avg Close $18.15 Range $17.38 - $19.48
Q1 2018
Shares 41,100 Value ($000) $761 Avg Close $17.69 Range $16.33 - $18.65
Q4 2017
Shares 24,100 Value ($000) $446 Avg Close $16.62 Range $15.81 - $17.61
Q3 2017
Shares 11,400 Value ($000) $196 Avg Close $16.01 Range $14.87 - $16.99