SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 207,144 Value ($000) $3,410 Avg Close $16.81 Range $15.43 - $17.71

Q1 2019

Shares 266,144 Value ($000) $4,796 Avg Close $17.37 Range $15.54 - $18.25

Q4 2018

Shares 286,944 Value ($000) $4,720 Avg Close $17.40 Range $15.29 - $19.55

Q3 2018

Shares 232,570 Value ($000) $4,733 Avg Close $19.18 Range $18.30 - $19.53

Q2 2018

Shares 228,852 Value ($000) $4,650 Avg Close $18.15 Range $17.38 - $19.48

Q1 2018

Shares 183,070 Value ($000) $3,388 Avg Close $17.69 Range $16.33 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	207,144	$3,410	$16.81	$15.43 - $17.71
Q1 2019	266,144	$4,796	$17.37	$15.54 - $18.25
Q4 2018	286,944	$4,720	$17.40	$15.29 - $19.55
Q3 2018	232,570	$4,733	$19.18	$18.30 - $19.53
Q2 2018	228,852	$4,650	$18.15	$17.38 - $19.48
Q1 2018	183,070	$3,388	$17.69	$16.33 - $18.65