SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $20.70 Range $18.16 - $23.93
Q3 2025
Shares 5 Value ($000) $0 Avg Close $20.34 Range $18.34 - $22.36
Q2 2025
Shares 5 Value ($000) $0 Avg Close $18.92 Range $17.10 - $20.98
Q1 2025
Shares 5 Value ($000) $0 Avg Close $21.28 Range $18.46 - $24.48
Q4 2024
Shares 5 Value ($000) $0 Avg Close $20.45 Range $17.91 - $23.00