S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,092,803 Value ($000) $1,616,268 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 3,174,348 Value ($000) $1,544,987 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 3,173,258 Value ($000) $1,673,227 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 3,254,663 Value ($000) $1,653,694 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 3,276,043 Value ($000) $1,631,568 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,750,696 Value ($000) $1,421,065 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,886,556 Value ($000) $1,287,404 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,910,779 Value ($000) $1,238,391 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 3,092,913 Value ($000) $1,362,490 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 3,275,029 Value ($000) $1,196,728 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 3,222,469 Value ($000) $1,291,856 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 3,418,807 Value ($000) $1,178,702 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 3,473,215 Value ($000) $1,163,319 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 3,555,856 Value ($000) $1,085,780 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 3,631,636 Value ($000) $1,224,079 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 3,727,874 Value ($000) $1,529,100 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,671,777 Value ($000) $1,260,892 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2,713,568 Value ($000) $1,152,968 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,738,411 Value ($000) $1,123,980 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 2,794,131 Value ($000) $985,965 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 2,829,441 Value ($000) $930,122 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 2,910,927 Value ($000) $1,049,680 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 2,949,758 Value ($000) $971,886 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 3,002,951 Value ($000) $735,874 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 3,026,823 Value ($000) $826,475 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 3,072,315 Value ($000) $752,655 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 3,092,067 Value ($000) $704,341 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 3,108,165 Value ($000) $654,425 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 3,095,285 Value ($000) $526,013 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 2,926,286 Value ($000) $571,767 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 2,972,657 Value ($000) $606,094 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 2,988,525 Value ($000) $570,989 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 3,055,934 Value ($000) $517,675 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 3,125,122 Value ($000) $488,488 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 2,931,711 Value ($000) $428,001 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 2,997,973 Value ($000) $391,956 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 2,982,106 Value ($000) $320,696 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 3,219,650 Value ($000) $407,478 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 3,284,558 Value ($000) $352,302 Avg Close $96.34 Range $87.51 - $103.31