S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,374,366 Value ($000) $15,873,340 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 30,256,638 Value ($000) $14,726,208 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 30,094,919 Value ($000) $15,868,750 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 29,779,003 Value ($000) $15,130,711 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 29,670,274 Value ($000) $14,776,687 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 29,610,124 Value ($000) $15,297,182 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 29,415,802 Value ($000) $13,119,448 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 28,775,671 Value ($000) $12,242,609 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 28,796,066 Value ($000) $12,685,243 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 28,456,969 Value ($000) $10,398,461 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 28,513,907 Value ($000) $11,430,940 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 28,599,868 Value ($000) $9,860,376 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 28,933,423 Value ($000) $9,690,961 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 29,244,379 Value ($000) $8,929,772 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 29,456,271 Value ($000) $9,928,531 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 29,370,454 Value ($000) $12,047,173 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 20,328,152 Value ($000) $9,593,466 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 20,243,471 Value ($000) $8,601,249 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 20,050,508 Value ($000) $8,229,730 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 19,968,043 Value ($000) $7,046,124 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 20,303,558 Value ($000) $6,674,388 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 20,551,872 Value ($000) $7,411,006 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 20,753,334 Value ($000) $6,837,809 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 21,732,047 Value ($000) $5,325,439 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 21,187,138 Value ($000) $5,785,147 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 21,098,651 Value ($000) $5,168,748 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 20,916,210 Value ($000) $4,764,503 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 20,722,528 Value ($000) $4,363,128 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 20,856,350 Value ($000) $3,544,328 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 20,446,977 Value ($000) $3,995,135 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 20,251,335 Value ($000) $4,129,044 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 20,139,699 Value ($000) $3,847,891 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 20,236,068 Value ($000) $3,427,990 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 20,026,485 Value ($000) $3,130,339 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 19,774,884 Value ($000) $2,886,935 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 19,395,347 Value ($000) $2,535,747 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 18,654,716 Value ($000) $2,006,127 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 18,310,668 Value ($000) $2,317,399 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 17,889,930 Value ($000) $1,918,874 Avg Close $96.34 Range $87.51 - $103.31