S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 659,015 Value ($000) $344,395 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 670,802 Value ($000) $326,486 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 669,511 Value ($000) $353,026 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 673,364 Value ($000) $342,136 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 682,157 Value ($000) $339,734 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 690,164 Value ($000) $356,553 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 688,711 Value ($000) $307,165 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 710,184 Value ($000) $302,148 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 723,718 Value ($000) $318,812 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 738,311 Value ($000) $269,786 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 744,772 Value ($000) $298,572 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 787,257 Value ($000) $271,423 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 790,201 Value ($000) $264,670 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 799,236 Value ($000) $244,047 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 808,408 Value ($000) $272,483 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 821,530 Value ($000) $336,975 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 818,566 Value ($000) $386,305 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 844,181 Value ($000) $358,684 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 881,288 Value ($000) $361,726 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 911,144 Value ($000) $321,515 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 968,150 Value ($000) $318,260 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 975,579 Value ($000) $351,793 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 1,004,853 Value ($000) $331,078 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 1,149,108 Value ($000) $281,587 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 1,177,740 Value ($000) $321,582 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 1,176,324 Value ($000) $288,176 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 1,208,741 Value ($000) $275,339 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 1,270,580 Value ($000) $267,522 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 1,292,596 Value ($000) $219,664 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 1,309,558 Value ($000) $255,875 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 1,369,765 Value ($000) $279,283 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 1,430,024 Value ($000) $273,223 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 1,438,086 Value ($000) $243,614 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 1,532,830 Value ($000) $239,596 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 1,545,638 Value ($000) $225,648 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 1,562,771 Value ($000) $204,316 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 1,626,489 Value ($000) $174,913 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 1,610,298 Value ($000) $203,801 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 1,501,124 Value ($000) $161,011 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	659,015	$344,395	$494.21	$469.08 - $532.46
Q3 2025	670,802	$326,486	$533.84	$481.42 - $576.91
Q2 2025	669,511	$353,026	$496.65	$424.77 - $526.21
Q1 2025	673,364	$342,136	$507.58	$471.41 - $541.39
Q4 2024	682,157	$339,734	$503.12	$472.96 - $528.45
Q3 2024	690,164	$356,553	$489.86	$439.26 - $523.23
Q2 2024	688,711	$307,165	$423.77	$402.41 - $446.08
Q1 2024	710,184	$302,148	$427.27	$407.45 - $454.24
Q4 2023	723,718	$318,812	$388.21	$334.65 - $437.06
Q3 2023	738,311	$269,786	$385.89	$354.72 - $420.32
Q2 2023	744,772	$298,572	$357.76	$322.24 - $397.77
Q1 2023	787,257	$271,423	$343.70	$314.11 - $378.92
Q4 2022	790,201	$264,670	$321.12	$271.84 - $357.48
Q3 2022	799,236	$244,047	$347.71	$296.91 - $384.33
Q2 2022	808,408	$272,483	$345.63	$302.84 - $404.29
Q1 2022	821,530	$336,975	$394.19	$352.15 - $457.13
Q4 2021	818,566	$386,305	$441.83	$400.49 - $468.13
Q3 2021	844,181	$358,684	$417.79	$391.27 - $440.73
Q2 2021	881,288	$361,726	$369.84	$341.83 - $399.62
Q1 2021	911,144	$321,515	$319.59	$291.15 - $348.21
Q4 2020	968,150	$318,260	$323.21	$298.99 - $352.58
Q3 2020	975,579	$351,793	$337.41	$314.10 - $363.68
Q2 2020	1,004,853	$331,078	$287.01	$219.42 - $319.80
Q1 2020	1,149,108	$281,587	$261.18	$177.42 - $297.72
Q4 2019	1,177,740	$321,582	$246.86	$221.65 - $262.34
Q3 2019	1,176,324	$288,176	$236.97	$217.64 - $255.91
Q2 2019	1,208,741	$275,339	$206.56	$194.54 - $223.14
Q1 2019	1,270,580	$267,522	$182.65	$154.48 - $199.58
Q4 2018	1,292,596	$219,664	$168.43	$147.60 - $187.44
Q3 2018	1,309,558	$255,875	$193.60	$183.50 - $203.63
Q2 2018	1,369,765	$279,283	$184.84	$171.75 - $195.82
Q1 2018	1,430,024	$273,223	$172.26	$153.81 - $184.85
Q4 2017	1,438,086	$243,614	$151.96	$142.51 - $162.27
Q3 2017	1,532,830	$239,596	$141.12	$135.14 - $146.85
Q2 2017	1,545,638	$225,648	$128.56	$117.98 - $139.48
Q1 2017	1,562,771	$204,316	$114.76	$99.43 - $123.05
Q4 2016	1,626,489	$174,913	$109.91	$98.82 - $117.33
Q3 2016	1,610,298	$203,801	$110.19	$95.98 - $118.00
Q2 2016	1,501,124	$161,011	$96.34	$87.51 - $103.31