S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,153 Value ($000) $43,978 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 84,553 Value ($000) $41,153 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 85,353 Value ($000) $45,006 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 85,453 Value ($000) $43,419 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 86,153 Value ($000) $42,907 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 87,153 Value ($000) $45,025 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 87,653 Value ($000) $39,093 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 88,053 Value ($000) $37,462 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 88,753 Value ($000) $39,097 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 89,253 Value ($000) $32,614 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 90,153 Value ($000) $36,141 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 90,353 Value ($000) $31,151 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 90,453 Value ($000) $30,296 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 118,653 Value ($000) $36,231 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 120,053 Value ($000) $40,465 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 89,353 Value ($000) $36,651 Avg Close $394.19 Range $352.15 - $457.13