S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,336 Value ($000) $6,969 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 14,421 Value ($000) $7,019 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 14,426 Value ($000) $7,607 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 14,449 Value ($000) $7,342 Avg Close $507.58 Range $471.41 - $541.39

Q2 2024

Shares 4,526 Value ($000) $2,019 Avg Close $423.77 Range $402.41 - $446.08

Q2 2023

Shares 89 Value ($000) $36 Avg Close $357.76 Range $322.24 - $397.77

Q2 2019

Shares 3,764 Value ($000) $857 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 2,833 Value ($000) $596 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 1,152 Value ($000) $196 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 1,206 Value ($000) $236 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 850 Value ($000) $173 Avg Close $184.84 Range $171.75 - $195.82

Q2 2017

Shares 8,361 Value ($000) $1,221 Avg Close $128.56 Range $117.98 - $139.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,336	$6,969	$494.21	$469.08 - $532.46
Q3 2025	14,421	$7,019	$533.84	$481.42 - $576.91
Q2 2025	14,426	$7,607	$496.65	$424.77 - $526.21
Q1 2025	14,449	$7,342	$507.58	$471.41 - $541.39
Q2 2024	4,526	$2,019	$423.77	$402.41 - $446.08
Q2 2023	89	$36	$357.76	$322.24 - $397.77
Q2 2019	3,764	$857	$206.56	$194.54 - $223.14
Q1 2019	2,833	$596	$182.65	$154.48 - $199.58
Q4 2018	1,152	$196	$168.43	$147.60 - $187.44
Q3 2018	1,206	$236	$193.60	$183.50 - $203.63
Q2 2018	850	$173	$184.84	$171.75 - $195.82
Q2 2017	8,361	$1,221	$128.56	$117.98 - $139.48