S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 237,522 Value ($000) $115,604 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 138,922 Value ($000) $73,252 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 122,122 Value ($000) $62,050 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 106,222 Value ($000) $52,902 Avg Close $503.12 Range $472.96 - $528.45
Q2 2024
Shares 35,622 Value ($000) $15,887 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 121,222 Value ($000) $52 Avg Close $427.27 Range $407.45 - $454.24
Q2 2023
Shares 17,115 Value ($000) $7 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 464,922 Value ($000) $160 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 154,922 Value ($000) $52 Avg Close $321.12 Range $271.84 - $357.48
Q1 2022
Shares 167,022 Value ($000) $68,509 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 287,900 Value ($000) $135,869 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 169,550 Value ($000) $72,040 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 161,000 Value ($000) $66,082 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 164,600 Value ($000) $58,082 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 855,200 Value ($000) $281,130 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 133,100 Value ($000) $47,996 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 283,805 Value ($000) $93,508 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 423,605 Value ($000) $103,804 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 62,900 Value ($000) $17,175 Avg Close $246.86 Range $221.65 - $262.34
Q1 2019
Shares 27,000 Value ($000) $5,685 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 906,284 Value ($000) $154,014 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 1,578,625 Value ($000) $308,448 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,677,100 Value ($000) $341,944 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,295,100 Value ($000) $247,442 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 1,099,900 Value ($000) $186,323 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 657,900 Value ($000) $102,836 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 162,900 Value ($000) $23,782 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 680,400 Value ($000) $88,955 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 1,246,800 Value ($000) $134,081 Avg Close $109.91 Range $98.82 - $117.33
Q2 2016
Shares 357,600 Value ($000) $38,356 Avg Close $96.34 Range $87.51 - $103.31