S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,940 Value ($000) $8,852 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 17,065 Value ($000) $8,306 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 7,454 Value ($000) $3,931 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 7,362 Value ($000) $3,741 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 7,116 Value ($000) $3,544 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 7,347 Value ($000) $3,795 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 7,275 Value ($000) $3,245 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 7,006 Value ($000) $2,981 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 6,644 Value ($000) $2,927 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 5,953 Value ($000) $2,175 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 5,649 Value ($000) $2,265 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 5,004 Value ($000) $1,725 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 5,039 Value ($000) $1,688 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 5,522 Value ($000) $1,686 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 5,141 Value ($000) $1,733 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 5,047 Value ($000) $2,070 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 3,434 Value ($000) $1,621 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 3,173 Value ($000) $1,348 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,887 Value ($000) $1,185 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 2,492 Value ($000) $879 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 2,332 Value ($000) $767 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 2,690 Value ($000) $970 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 2,579 Value ($000) $850 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 2,531 Value ($000) $620 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,834 Value ($000) $501 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,774 Value ($000) $435 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,480 Value ($000) $337 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,683 Value ($000) $354 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,251 Value ($000) $213 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 1,578 Value ($000) $308 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,750 Value ($000) $357 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,613 Value ($000) $308 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 1,206 Value ($000) $204 Avg Close $151.96 Range $142.51 - $162.27
Q3 2016
Shares 773 Value ($000) $98 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 740 Value ($000) $79 Avg Close $96.34 Range $87.51 - $103.31