S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,363 Value ($000) $10,119 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 20,046 Value ($000) $9,757 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 21,063 Value ($000) $11,106 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 22,797 Value ($000) $11,583 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 20,094 Value ($000) $10,007 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 18,941 Value ($000) $9,785 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 18,260 Value ($000) $8,144 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 18,112 Value ($000) $7,706 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 17,722 Value ($000) $7,807 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 18,159 Value ($000) $6,635 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 16,088 Value ($000) $6,450 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 15,326 Value ($000) $5,284 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 12,030 Value ($000) $4,029 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 7,328 Value ($000) $2,238 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 6,451 Value ($000) $2,174 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 5,657 Value ($000) $2,320 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,101 Value ($000) $992 Avg Close $441.83 Range $400.49 - $468.13