S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,504 Value ($000) $13,851 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 25,650 Value ($000) $12,484 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 28,424 Value ($000) $14,988 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 18,792 Value ($000) $9,548 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 28,820 Value ($000) $14,353 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 31,737 Value ($000) $16,396 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 27,577 Value ($000) $12,299 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 21,900 Value ($000) $9,317 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 21,379 Value ($000) $9,418 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 20,619 Value ($000) $7,534 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 20,515 Value ($000) $8,224 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 20,713 Value ($000) $7,141 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 769 Value ($000) $258 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 695 Value ($000) $212 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 552 Value ($000) $186 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 18,224 Value ($000) $7,475 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 15,488 Value ($000) $7,309 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 15,424 Value ($000) $6,554 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 17,440 Value ($000) $7,158 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 14,098 Value ($000) $4,975 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 14,788 Value ($000) $4,861 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 16,465 Value ($000) $5,937 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 20,183 Value ($000) $6,650 Avg Close $287.01 Range $219.42 - $319.80
Q4 2019
Shares 28,102 Value ($000) $7,673 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 26,092 Value ($000) $6,392 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 23,587 Value ($000) $5,373 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 20,827 Value ($000) $4,385 Avg Close $182.65 Range $154.48 - $199.58
Q3 2018
Shares 13,451 Value ($000) $2,628 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 11,819 Value ($000) $2,410 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 10,841 Value ($000) $2,071 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 8,751 Value ($000) $1,482 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 6,498 Value ($000) $1,016 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 5,874 Value ($000) $858 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 5,169 Value ($000) $676 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 5,004 Value ($000) $538 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 5,034 Value ($000) $637 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 5,064 Value ($000) $543 Avg Close $96.34 Range $87.51 - $103.31