S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,388 Value ($000) $1,248 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,378 Value ($000) $1,157 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,438 Value ($000) $1,286 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,167 Value ($000) $1,101 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,166 Value ($000) $1,078,732 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,168 Value ($000) $1,120,032 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,171 Value ($000) $968,266 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,182 Value ($000) $928 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,259 Value ($000) $998 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,259 Value ($000) $833 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 2,259 Value ($000) $906 Avg Close $357.76 Range $322.24 - $397.77
Q3 2022
Shares 2,289 Value ($000) $699 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,289 Value ($000) $772 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,290 Value ($000) $939 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,350 Value ($000) $1,109 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2,350 Value ($000) $1,003 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,350 Value ($000) $965 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 2,523 Value ($000) $890 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 2,523 Value ($000) $829 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 2,666 Value ($000) $961 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 2,666 Value ($000) $878 Avg Close $287.01 Range $219.42 - $319.80
Q1 2018
Shares 2,666 Value ($000) $509 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 2,666 Value ($000) $452 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 2,666 Value ($000) $417 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 2,666 Value ($000) $389 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 2,666 Value ($000) $349 Avg Close $114.76 Range $99.43 - $123.05
Q3 2016
Shares 2,666 Value ($000) $337 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 2,666 Value ($000) $286 Avg Close $96.34 Range $87.51 - $103.31