S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,074 Value ($000) $18 Avg Close $494.21 Range $469.08 - $532.46

Q2 2025

Shares 47,384 Value ($000) $25 Avg Close $496.65 Range $424.77 - $526.21

Q1 2024

Shares 112,461 Value ($000) $48 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 82,840 Value ($000) $36 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 72,575 Value ($000) $27 Avg Close $385.89 Range $354.72 - $420.32

Q4 2022

Shares 85,535 Value ($000) $29 Avg Close $321.12 Range $271.84 - $357.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,074	$18	$494.21	$469.08 - $532.46
Q2 2025	47,384	$25	$496.65	$424.77 - $526.21
Q1 2024	112,461	$48	$427.27	$407.45 - $454.24
Q4 2023	82,840	$36	$388.21	$334.65 - $437.06
Q3 2023	72,575	$27	$385.89	$354.72 - $420.32
Q4 2022	85,535	$29	$321.12	$271.84 - $357.48