S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,537 Value ($000) $1,326 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 2,512 Value ($000) $1,223 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 2,327 Value ($000) $1,227 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 2,278 Value ($000) $1,157 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,272 Value ($000) $1,132 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 2,887 Value ($000) $1,491 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 2,927 Value ($000) $1,305 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 2,985 Value ($000) $1,270 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 3,043 Value ($000) $1,340 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 2,980 Value ($000) $1,089 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 3,021 Value ($000) $1,211 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 2,952 Value ($000) $1,018 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 2,670 Value ($000) $894 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 3,064 Value ($000) $936 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 3,005 Value ($000) $1,013 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 2,781 Value ($000) $1,141 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 1,298 Value ($000) $612 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 1,219 Value ($000) $518 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 1,170 Value ($000) $480 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 1,163 Value ($000) $410 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 1,129 Value ($000) $371 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 1,208 Value ($000) $435 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 1,128 Value ($000) $372 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 1,144 Value ($000) $279 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 808 Value ($000) $220 Avg Close $246.86 Range $221.65 - $262.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,537	$1,326	$494.21	$469.08 - $532.46
Q3 2025	2,512	$1,223	$533.84	$481.42 - $576.91
Q2 2025	2,327	$1,227	$496.65	$424.77 - $526.21
Q1 2025	2,278	$1,157	$507.58	$471.41 - $541.39
Q4 2024	2,272	$1,132	$503.12	$472.96 - $528.45
Q3 2024	2,887	$1,491	$489.86	$439.26 - $523.23
Q2 2024	2,927	$1,305	$423.77	$402.41 - $446.08
Q1 2024	2,985	$1,270	$427.27	$407.45 - $454.24
Q4 2023	3,043	$1,340	$388.21	$334.65 - $437.06
Q3 2023	2,980	$1,089	$385.89	$354.72 - $420.32
Q2 2023	3,021	$1,211	$357.76	$322.24 - $397.77
Q1 2023	2,952	$1,018	$343.70	$314.11 - $378.92
Q4 2022	2,670	$894	$321.12	$271.84 - $357.48
Q3 2022	3,064	$936	$347.71	$296.91 - $384.33
Q2 2022	3,005	$1,013	$345.63	$302.84 - $404.29
Q1 2022	2,781	$1,141	$394.19	$352.15 - $457.13
Q4 2021	1,298	$612	$441.83	$400.49 - $468.13
Q3 2021	1,219	$518	$417.79	$391.27 - $440.73
Q2 2021	1,170	$480	$369.84	$341.83 - $399.62
Q1 2021	1,163	$410	$319.59	$291.15 - $348.21
Q4 2020	1,129	$371	$323.21	$298.99 - $352.58
Q3 2020	1,208	$435	$337.41	$314.10 - $363.68
Q2 2020	1,128	$372	$287.01	$219.42 - $319.80
Q1 2020	1,144	$279	$261.18	$177.42 - $297.72
Q4 2019	808	$220	$246.86	$221.65 - $262.34