S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404 Value ($000) $211 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 411 Value ($000) $200 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 417 Value ($000) $220 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 491 Value ($000) $249 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 447 Value ($000) $223 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 456 Value ($000) $236 Avg Close $489.86 Range $439.26 - $523.23
Q3 2020
Shares 492 Value ($000) $177 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,052 Value ($000) $347 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,052 Value ($000) $247 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,052 Value ($000) $292 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,499 Value ($000) $367 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,896 Value ($000) $432 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 3,587 Value ($000) $755 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 4,521 Value ($000) $768 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 4,744 Value ($000) $927 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 4,575 Value ($000) $933 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 4,088 Value ($000) $781 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 3,802 Value ($000) $644 Avg Close $151.96 Range $142.51 - $162.27