S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,370 Value ($000) $13,781 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 84 Value ($000) $41 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 79,291 Value ($000) $41,809 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 13 Value ($000) $7 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 22,056 Value ($000) $10,985 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 96,817 Value ($000) $50,018 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 56,890 Value ($000) $25,373 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 43,685 Value ($000) $18,586 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 42,103 Value ($000) $18,547 Avg Close $388.21 Range $334.65 - $437.06
Q4 2022
Shares 13,198 Value ($000) $4,421 Avg Close $321.12 Range $271.84 - $357.48
Q2 2022
Shares 39,778 Value ($000) $13,408 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 17,827 Value ($000) $7,312 Avg Close $394.19 Range $352.15 - $457.13
Q1 2020
Shares 910 Value ($000) $223 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,355 Value ($000) $370 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 140 Value ($000) $34 Avg Close $236.97 Range $217.64 - $255.91