S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,078 Value ($000) $563 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,077 Value ($000) $524 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,085 Value ($000) $572 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,090 Value ($000) $554 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,089 Value ($000) $542 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,088 Value ($000) $562 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,087 Value ($000) $485 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,086 Value ($000) $462 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,085 Value ($000) $478 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,080 Value ($000) $395 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,079 Value ($000) $433 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,078 Value ($000) $372 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,077 Value ($000) $361 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,076 Value ($000) $328 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,074 Value ($000) $362 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,072 Value ($000) $440 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,070 Value ($000) $505 Avg Close $441.83 Range $400.49 - $468.13
Q2 2021
Shares 1,067 Value ($000) $438 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,066 Value ($000) $376 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,064 Value ($000) $350 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,062 Value ($000) $383 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,061 Value ($000) $349 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,059 Value ($000) $259 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,056 Value ($000) $288 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,055 Value ($000) $258 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,053 Value ($000) $240 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,051 Value ($000) $221 Avg Close $182.65 Range $154.48 - $199.58