S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 319 Value ($000) $108 Avg Close $345.63 Range $302.84 - $404.29

Q3 2021

Shares 258 Value ($000) $110 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 256 Value ($000) $105 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 134 Value ($000) $47 Avg Close $319.59 Range $291.15 - $348.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	319	$108	$345.63	$302.84 - $404.29
Q3 2021	258	$110	$417.79	$391.27 - $440.73
Q2 2021	256	$105	$369.84	$341.83 - $399.62
Q1 2021	134	$47	$319.59	$291.15 - $348.21