SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013,927 Value ($000) $196,124 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 1,053,505 Value ($000) $203,695 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 1,080,021 Value ($000) $253,632 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 1,222,279 Value ($000) $268,914 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 1,208,790 Value ($000) $246,351 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 1,062,967 Value ($000) $255,856 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 1,182,732 Value ($000) $232,170 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 1,173,938 Value ($000) $254,392 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 1,159,155 Value ($000) $294,066 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 1,209,592 Value ($000) $242,124 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 1,197,142 Value ($000) $277,450 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 1,202,008 Value ($000) $313,808 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 1,188,821 Value ($000) $333,238 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 1,193,121 Value ($000) $339,622 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 1,203,138 Value ($000) $385,064 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 1,221,087 Value ($000) $420,176 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1,199,158 Value ($000) $466,497 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 1,217,764 Value ($000) $402,557 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,209,015 Value ($000) $385,312 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,236,585 Value ($000) $343,214 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 1,262,738 Value ($000) $356,257 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,317,445 Value ($000) $419,580 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 1,309,012 Value ($000) $389,980 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,323,387 Value ($000) $357,275 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 1,310,443 Value ($000) $315,804 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,276,797 Value ($000) $307,899 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 1,274,909 Value ($000) $286,650 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 1,238,980 Value ($000) $247,376 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 1,227,750 Value ($000) $198,760 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 1,210,147 Value ($000) $194,386 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 1,233,297 Value ($000) $203,642 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 1,266,464 Value ($000) $216,464 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 1,317,856 Value ($000) $215,285 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 1,367,498 Value ($000) $196,989 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 742,113 Value ($000) $100,111 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 755,635 Value ($000) $90,955 Avg Close $102.01 Range $94.27 - $111.31