SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,902,769 Value ($000) $3,462,933 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 18,163,536 Value ($000) $3,511,920 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 17,760,251 Value ($000) $4,170,817 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 17,666,669 Value ($000) $3,886,844 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 17,398,651 Value ($000) $3,545,845 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 17,395,567 Value ($000) $4,187,113 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 17,457,888 Value ($000) $3,426,983 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 17,368,209 Value ($000) $3,763,691 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 17,279,870 Value ($000) $4,383,730 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 17,311,531 Value ($000) $3,465,249 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 17,332,413 Value ($000) $4,016,960 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 17,541,394 Value ($000) $4,579,532 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 17,498,803 Value ($000) $4,905,089 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 17,412,790 Value ($000) $4,956,550 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 17,388,127 Value ($000) $5,565,069 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 17,537,146 Value ($000) $6,034,531 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 17,363,296 Value ($000) $6,754,669 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 17,340,283 Value ($000) $5,732,177 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 17,222,771 Value ($000) $5,488,897 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 17,308,046 Value ($000) $4,803,848 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 17,407,642 Value ($000) $4,911,219 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 17,627,673 Value ($000) $5,614,062 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 17,994,289 Value ($000) $5,360,858 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 18,602,582 Value ($000) $5,022,141 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 18,557,149 Value ($000) $4,472,087 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 18,505,062 Value ($000) $4,462,496 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 18,207,262 Value ($000) $4,093,721 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 18,222,662 Value ($000) $3,638,337 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 18,062,976 Value ($000) $2,924,216 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 18,461,664 Value ($000) $2,965,496 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 18,080,728 Value ($000) $2,985,490 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 15,005,316 Value ($000) $2,564,710 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 12,390,052 Value ($000) $2,024,038 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 12,209,516 Value ($000) $1,758,780 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 9,869,843 Value ($000) $1,331,442 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 9,597,462 Value ($000) $1,155,246 Avg Close $102.01 Range $94.27 - $111.31