SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,954 Value ($000) $2,893 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 14,949 Value ($000) $2,890 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 18,962 Value ($000) $4,453 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 17,529 Value ($000) $3,857 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 18,328 Value ($000) $3,735 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 17,742 Value ($000) $4,270 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 15,943 Value ($000) $3,130 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 16,954 Value ($000) $3,674 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 18,060 Value ($000) $4,582 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 17,984 Value ($000) $3,600 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 19,649 Value ($000) $4,554 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 20,394 Value ($000) $5,324 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 21,936 Value ($000) $6,149 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 25,041 Value ($000) $7,127 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 25,174 Value ($000) $8,058 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 26,369 Value ($000) $9,074 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 29,768 Value ($000) $11,580 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 20,995 Value ($000) $6,939 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 20,102 Value ($000) $6,407 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 19,800 Value ($000) $5,494 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 18,370 Value ($000) $5,182 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 19,157 Value ($000) $6,101 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 18,797 Value ($000) $5,600 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 17,189 Value ($000) $4,640 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 16,336 Value ($000) $3,937 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 16,681 Value ($000) $4,023 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 17,048 Value ($000) $3,832 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 13,488 Value ($000) $2,694 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 13,310 Value ($000) $2,155 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 11,885 Value ($000) $1,910 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 13,644 Value ($000) $2,254 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 13,184 Value ($000) $2,252 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 14,106 Value ($000) $2,304 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 11,588 Value ($000) $1,668 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 9,233 Value ($000) $1,245 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 9,911 Value ($000) $1,192 Avg Close $102.01 Range $94.27 - $111.31