SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $70 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 2,107 Value ($000) $407 Avg Close $214.69 Range $185.78 - $240.62
Q4 2023
Shares 48 Value ($000) $12 Avg Close $215.61 Range $177.53 - $248.91
Q2 2023
Shares 848 Value ($000) $197 Avg Close $227.82 Range $205.36 - $254.34
Q3 2021
Shares 150 Value ($000) $50 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 600 Value ($000) $191 Avg Close $280.45 Range $256.60 - $303.35
Q3 2018
Shares 470 Value ($000) $76 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 470 Value ($000) $78 Avg Close $149.04 Range $139.70 - $160.58