SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 89,849 Value ($000) $21,627 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 77,849 Value ($000) $15,282 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 226,649 Value ($000) $49 Avg Close $214.15 Range $189.41 - $246.16
Q3 2023
Shares 124,049 Value ($000) $25 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 340,249 Value ($000) $79 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 283,217 Value ($000) $74 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 228,349 Value ($000) $64 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 95,049 Value ($000) $27,056 Avg Close $306.47 Range $265.63 - $336.46
Q1 2022
Shares 117,749 Value ($000) $40,517 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 63,649 Value ($000) $24,761 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 337,149 Value ($000) $111,451 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 199,349 Value ($000) $63,533 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 41,449 Value ($000) $11,504 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 289,549 Value ($000) $81,690 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 189,449 Value ($000) $60,336 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 356,949 Value ($000) $106,342 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,033,687 Value ($000) $279,064 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 1,072,749 Value ($000) $258,522 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,341,049 Value ($000) $323,394 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 1,619,249 Value ($000) $364,072 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 1,794,649 Value ($000) $358,320 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 1,948,949 Value ($000) $315,515 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 1,497,149 Value ($000) $240,487 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 1,171,849 Value ($000) $193,496 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 1,151,400 Value ($000) $196,797 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 1,224,149 Value ($000) $199,977 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 478,249 Value ($000) $68,892 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 253,149 Value ($000) $34,150 Avg Close $120.02 Range $109.54 - $129.66