SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,342 Value ($000) $49,004 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 254,345 Value ($000) $49,178 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 179,706 Value ($000) $42,202 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 174,460 Value ($000) $38,383 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 178,586 Value ($000) $36,396 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 179,356 Value ($000) $43,171 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 180,935 Value ($000) $35,518 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 173,067 Value ($000) $37,504 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 179,520 Value ($000) $45,542 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 176,546 Value ($000) $35,339 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 168,349 Value ($000) $39,017 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 153,663 Value ($000) $40,117 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 152,614 Value ($000) $43 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 133,378 Value ($000) $37,966 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 107,303 Value ($000) $34,342 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 107,986 Value ($000) $37,158 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 78,868 Value ($000) $30,681 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 78,914 Value ($000) $26,087 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 63,666 Value ($000) $20,290 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 48,232 Value ($000) $13,387 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 13,884 Value ($000) $3,917 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 10,372 Value ($000) $3,303 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 6,383 Value ($000) $1,902 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 7,194 Value ($000) $1,942 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 7,251 Value ($000) $1,747 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 7,248 Value ($000) $1,748 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 6,649 Value ($000) $1,495 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 6,582 Value ($000) $1,314 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 6,182 Value ($000) $1,001 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 9,424 Value ($000) $1,514 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 12,058 Value ($000) $1,991 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 10,425 Value ($000) $1,782 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 10,514 Value ($000) $1,718 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 9,788 Value ($000) $1,410 Avg Close $131.50 Range $123.10 - $142.90