SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,974 Value ($000) $457 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 486 Value ($000) $127 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 2,690 Value ($000) $754 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 3,372 Value ($000) $960 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 5,340 Value ($000) $1,709 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 452 Value ($000) $156 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 2,438 Value ($000) $948 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 4,036 Value ($000) $1,334 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 13,584 Value ($000) $4,329 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 12,748 Value ($000) $3,538 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 3,818 Value ($000) $1,077 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 5,204 Value ($000) $1,657 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 6,443 Value ($000) $1,919 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 9,405 Value ($000) $2,539 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 6,109 Value ($000) $1,472 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 4,501 Value ($000) $1,085 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 1,647 Value ($000) $370 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 1,647 Value ($000) $329 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 1,647 Value ($000) $267 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 1,227 Value ($000) $197 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 1,227 Value ($000) $203 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 715 Value ($000) $122 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 506 Value ($000) $83 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 506 Value ($000) $73 Avg Close $131.50 Range $123.10 - $142.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,974	$457	$227.82	$205.36 - $254.34
Q1 2023	486	$127	$261.06	$227.44 - $296.05
Q4 2022	2,690	$754	$263.49	$223.34 - $293.27
Q3 2022	3,372	$960	$306.47	$265.63 - $336.46
Q2 2022	5,340	$1,709	$317.61	$270.50 - $357.76
Q1 2022	452	$156	$304.95	$269.07 - $365.46
Q4 2021	2,438	$948	$329.62	$302.63 - $367.46
Q3 2021	4,036	$1,334	$324.15	$296.22 - $346.60
Q2 2021	13,584	$4,329	$280.45	$256.60 - $303.35
Q1 2021	12,748	$3,538	$247.14	$217.10 - $265.86
Q4 2020	3,818	$1,077	$273.42	$253.58 - $300.24
Q3 2020	5,204	$1,657	$284.22	$268.56 - $305.64
Q2 2020	6,443	$1,919	$274.07	$233.98 - $300.20
Q1 2020	9,405	$2,539	$244.52	$190.40 - $287.04
Q4 2019	6,109	$1,472	$219.47	$208.12 - $232.03
Q3 2019	4,501	$1,085	$228.64	$204.22 - $250.13
Q2 2019	1,647	$370	$194.93	$179.11 - $218.50
Q1 2019	1,647	$329	$167.45	$146.00 - $184.77
Q4 2018	1,647	$267	$150.35	$134.98 - $160.89
Q3 2018	1,227	$197	$147.24	$141.56 - $154.63
Q2 2018	1,227	$203	$149.04	$139.70 - $160.58
Q1 2018	715	$122	$153.09	$139.87 - $164.11
Q4 2017	506	$83	$146.73	$131.45 - $160.69
Q3 2017	506	$73	$131.50	$123.10 - $142.90