SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,995 Value ($000) $70,214 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 373,172 Value ($000) $72,153 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 568,771 Value ($000) $131,497 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 595,089 Value ($000) $130,926 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 325,364 Value ($000) $66,309 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 208,921 Value ($000) $50,106 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 369,037 Value ($000) $72,375 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 61,507 Value ($000) $13,329 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 39,381 Value ($000) $9,991 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 63,427 Value ($000) $12,696 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 23,806 Value ($000) $5,517 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 19,021 Value ($000) $4,935 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 25,468 Value ($000) $7,139 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 33,625 Value ($000) $9,571 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 48,647 Value ($000) $15,542 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 60,875 Value ($000) $20,947 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 68,271 Value ($000) $26,479 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 71,882 Value ($000) $23,762 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 112,691 Value ($000) $35,915 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 60,422 Value ($000) $16,492 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 85,191 Value ($000) $23,525 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 89,876 Value ($000) $28,401 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 99,025 Value ($000) $29,046 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 29,615 Value ($000) $7,995 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 38,667 Value ($000) $9,318 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 50,652 Value ($000) $12,215 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 32,945 Value ($000) $7,407 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 34,377 Value ($000) $6,864 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 15,022 Value ($000) $2,432 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 20,690 Value ($000) $3,323 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 25,100 Value ($000) $4,145 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 40,847 Value ($000) $6,982 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 25,459 Value ($000) $4,159 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 6,442 Value ($000) $928 Avg Close $131.50 Range $123.10 - $142.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,995	$70,214	$192.67	$184.43 - $206.15
Q3 2025	373,172	$72,153	$214.69	$185.78 - $240.62
Q2 2025	568,771	$131,497	$225.89	$198.36 - $241.44
Q1 2025	595,089	$130,926	$205.35	$188.66 - $223.35
Q4 2024	325,364	$66,309	$220.13	$193.17 - $246.42
Q3 2024	208,921	$50,106	$215.67	$181.64 - $241.36
Q2 2024	369,037	$72,375	$191.51	$177.44 - $211.33
Q1 2024	61,507	$13,329	$214.15	$189.41 - $246.16
Q4 2023	39,381	$9,991	$215.61	$177.53 - $248.91
Q3 2023	63,427	$12,696	$212.78	$184.86 - $234.61
Q2 2023	23,806	$5,517	$227.82	$205.36 - $254.34
Q1 2023	19,021	$4,935	$261.06	$227.44 - $296.05
Q4 2022	25,468	$7,139	$263.49	$223.34 - $293.27
Q3 2022	33,625	$9,571	$306.47	$265.63 - $336.46
Q2 2022	48,647	$15,542	$317.61	$270.50 - $357.76
Q1 2022	60,875	$20,947	$304.95	$269.07 - $365.46
Q4 2021	68,271	$26,479	$329.62	$302.63 - $367.46
Q3 2021	71,882	$23,762	$324.15	$296.22 - $346.60
Q2 2021	112,691	$35,915	$280.45	$256.60 - $303.35
Q1 2021	60,422	$16,492	$247.14	$217.10 - $265.86
Q4 2020	85,191	$23,525	$273.42	$253.58 - $300.24
Q3 2020	89,876	$28,401	$284.22	$268.56 - $305.64
Q2 2020	99,025	$29,046	$274.07	$233.98 - $300.20
Q1 2020	29,615	$7,995	$244.52	$190.40 - $287.04
Q4 2019	38,667	$9,318	$219.47	$208.12 - $232.03
Q3 2019	50,652	$12,215	$228.64	$204.22 - $250.13
Q2 2019	32,945	$7,407	$194.93	$179.11 - $218.50
Q1 2019	34,377	$6,864	$167.45	$146.00 - $184.77
Q4 2018	15,022	$2,432	$150.35	$134.98 - $160.89
Q3 2018	20,690	$3,323	$147.24	$141.56 - $154.63
Q2 2018	25,100	$4,145	$149.04	$139.70 - $160.58
Q1 2018	40,847	$6,982	$153.09	$139.87 - $164.11
Q4 2017	25,459	$4,159	$146.73	$131.45 - $160.69
Q3 2017	6,442	$928	$131.50	$123.10 - $142.90