SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,337 Value ($000) $9,350 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 33,728 Value ($000) $6,521 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 80,371 Value ($000) $18,874 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 70,411 Value ($000) $15,491 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 143,639 Value ($000) $29,274 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 145,413 Value ($000) $35,001 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 177,759 Value ($000) $34,894 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 133,077 Value ($000) $28,838 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 26,034 Value ($000) $6,605 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 26,090 Value ($000) $5,222 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 24,057 Value ($000) $5,575 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 15,165 Value ($000) $3,959 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 1,234 Value ($000) $346 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 1,500 Value ($000) $427 Avg Close $306.47 Range $265.63 - $336.46

Q1 2022

Shares 1,202 Value ($000) $414 Avg Close $304.95 Range $269.07 - $365.46

Q3 2021

Shares 4,698 Value ($000) $1,553 Avg Close $324.15 Range $296.22 - $346.60

Q4 2019

Shares 4,277 Value ($000) $1,031 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 6,581 Value ($000) $1,587 Avg Close $228.64 Range $204.22 - $250.13

Q4 2018

Shares 2,388 Value ($000) $387 Avg Close $150.35 Range $134.98 - $160.89

Q4 2017

Shares 1,527 Value ($000) $249 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 3,008 Value ($000) $433 Avg Close $131.50 Range $123.10 - $142.90

Q1 2017

Shares 12,711 Value ($000) $1,530 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,337	$9,350	$192.67	$184.43 - $206.15
Q3 2025	33,728	$6,521	$214.69	$185.78 - $240.62
Q2 2025	80,371	$18,874	$225.89	$198.36 - $241.44
Q1 2025	70,411	$15,491	$205.35	$188.66 - $223.35
Q4 2024	143,639	$29,274	$220.13	$193.17 - $246.42
Q3 2024	145,413	$35,001	$215.67	$181.64 - $241.36
Q2 2024	177,759	$34,894	$191.51	$177.44 - $211.33
Q1 2024	133,077	$28,838	$214.15	$189.41 - $246.16
Q4 2023	26,034	$6,605	$215.61	$177.53 - $248.91
Q3 2023	26,090	$5,222	$212.78	$184.86 - $234.61
Q2 2023	24,057	$5,575	$227.82	$205.36 - $254.34
Q1 2023	15,165	$3,959	$261.06	$227.44 - $296.05
Q4 2022	1,234	$346	$263.49	$223.34 - $293.27
Q3 2022	1,500	$427	$306.47	$265.63 - $336.46
Q1 2022	1,202	$414	$304.95	$269.07 - $365.46
Q3 2021	4,698	$1,553	$324.15	$296.22 - $346.60
Q4 2019	4,277	$1,031	$219.47	$208.12 - $232.03
Q3 2019	6,581	$1,587	$228.64	$204.22 - $250.13
Q4 2018	2,388	$387	$150.35	$134.98 - $160.89
Q4 2017	1,527	$249	$146.73	$131.45 - $160.69
Q3 2017	3,008	$433	$131.50	$123.10 - $142.90
Q1 2017	12,711	$1,530	$102.01	$94.27 - $111.31