SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,843 Value ($000) $356 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 1,081 Value ($000) $209 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 1,368 Value ($000) $321 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 868 Value ($000) $191 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 894 Value ($000) $182 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 768 Value ($000) $185 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 733 Value ($000) $144 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 1,215 Value ($000) $263 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 1,124 Value ($000) $285 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 760 Value ($000) $152 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 535 Value ($000) $124 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 657 Value ($000) $172 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 581 Value ($000) $163 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 768 Value ($000) $219 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 708 Value ($000) $227 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 546 Value ($000) $188 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 515 Value ($000) $200 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 486 Value ($000) $161 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 406 Value ($000) $129 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 349 Value ($000) $97 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 353 Value ($000) $100 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 372 Value ($000) $118 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 401 Value ($000) $119 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 399 Value ($000) $108 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 255 Value ($000) $61 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 201 Value ($000) $48 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 182 Value ($000) $41 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 152 Value ($000) $30 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 106 Value ($000) $17 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 54 Value ($000) $9 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 70 Value ($000) $12 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 107 Value ($000) $18 Avg Close $153.09 Range $139.87 - $164.11