SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,008 Value ($000) $3,096 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 6,206 Value ($000) $1,200 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 2,691 Value ($000) $632 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 518 Value ($000) $114 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 382 Value ($000) $78 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 332 Value ($000) $80 Avg Close $215.67 Range $181.64 - $241.36
Q4 2023
Shares 202 Value ($000) $51 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 189 Value ($000) $38 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 346 Value ($000) $80 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 349 Value ($000) $91 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 322 Value ($000) $90 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 196 Value ($000) $56 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 1,798 Value ($000) $575 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 293 Value ($000) $101 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1,926 Value ($000) $749 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 1,665 Value ($000) $550 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 25 Value ($000) $8 Avg Close $280.45 Range $256.60 - $303.35
Q3 2020
Shares 19 Value ($000) $6 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 10 Value ($000) $3 Avg Close $274.07 Range $233.98 - $300.20