SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,580 Value ($000) $1,853 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 2,864 Value ($000) $554 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 2,905 Value ($000) $682 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 23,352 Value ($000) $5,138 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 10,288 Value ($000) $2,097 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 2,894 Value ($000) $697 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 10,875 Value ($000) $2,135 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 31,316 Value ($000) $6,786 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 10,829 Value ($000) $2,747 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 29,396 Value ($000) $5,884 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 53,441 Value ($000) $12,385 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 22,807 Value ($000) $5,954 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 10,136 Value ($000) $2,841 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 3,521 Value ($000) $1,002 Avg Close $306.47 Range $265.63 - $336.46

Q1 2022

Shares 4,516 Value ($000) $1,554 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 3,090 Value ($000) $1,202 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 28,874 Value ($000) $9,545 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 29,127 Value ($000) $9,283 Avg Close $280.45 Range $256.60 - $303.35

Q4 2020

Shares 25,913 Value ($000) $7,311 Avg Close $273.42 Range $253.58 - $300.24

Q2 2020

Shares 27,405 Value ($000) $8,164 Avg Close $274.07 Range $233.98 - $300.20

Q4 2019

Shares 3,145 Value ($000) $758 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 85,544 Value ($000) $20,629 Avg Close $228.64 Range $204.22 - $250.13

Q1 2019

Shares 21,058 Value ($000) $4,204 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 1,505 Value ($000) $244 Avg Close $150.35 Range $134.98 - $160.89

Q1 2018

Shares 11,642 Value ($000) $1,990 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 11,827 Value ($000) $1,932 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 48,583 Value ($000) $6,998 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 5,902 Value ($000) $796 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 39,345 Value ($000) $4,736 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,580	$1,853	$192.67	$184.43 - $206.15
Q3 2025	2,864	$554	$214.69	$185.78 - $240.62
Q2 2025	2,905	$682	$225.89	$198.36 - $241.44
Q1 2025	23,352	$5,138	$205.35	$188.66 - $223.35
Q4 2024	10,288	$2,097	$220.13	$193.17 - $246.42
Q3 2024	2,894	$697	$215.67	$181.64 - $241.36
Q2 2024	10,875	$2,135	$191.51	$177.44 - $211.33
Q1 2024	31,316	$6,786	$214.15	$189.41 - $246.16
Q4 2023	10,829	$2,747	$215.61	$177.53 - $248.91
Q3 2023	29,396	$5,884	$212.78	$184.86 - $234.61
Q2 2023	53,441	$12,385	$227.82	$205.36 - $254.34
Q1 2023	22,807	$5,954	$261.06	$227.44 - $296.05
Q4 2022	10,136	$2,841	$263.49	$223.34 - $293.27
Q3 2022	3,521	$1,002	$306.47	$265.63 - $336.46
Q1 2022	4,516	$1,554	$304.95	$269.07 - $365.46
Q4 2021	3,090	$1,202	$329.62	$302.63 - $367.46
Q3 2021	28,874	$9,545	$324.15	$296.22 - $346.60
Q2 2021	29,127	$9,283	$280.45	$256.60 - $303.35
Q4 2020	25,913	$7,311	$273.42	$253.58 - $300.24
Q2 2020	27,405	$8,164	$274.07	$233.98 - $300.20
Q4 2019	3,145	$758	$219.47	$208.12 - $232.03
Q3 2019	85,544	$20,629	$228.64	$204.22 - $250.13
Q1 2019	21,058	$4,204	$167.45	$146.00 - $184.77
Q4 2018	1,505	$244	$150.35	$134.98 - $160.89
Q1 2018	11,642	$1,990	$153.09	$139.87 - $164.11
Q4 2017	11,827	$1,932	$146.73	$131.45 - $160.69
Q3 2017	48,583	$6,998	$131.50	$123.10 - $142.90
Q2 2017	5,902	$796	$120.02	$109.54 - $129.66
Q1 2017	39,345	$4,736	$102.01	$94.27 - $111.31