SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,939 Value ($000) $3,277 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 18,912 Value ($000) $3,800 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 14,076 Value ($000) $3,304 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 13,161 Value ($000) $2,896 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 13,543 Value ($000) $2,719 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 13,788 Value ($000) $3,320 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 14,195 Value ($000) $2,787 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 12,792 Value ($000) $2,772 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 36,760 Value ($000) $9,330 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 62,261 Value ($000) $12,465 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 36,964 Value ($000) $8,590 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 38,742 Value ($000) $10,119 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 37,868 Value ($000) $10,618 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 38,566 Value ($000) $10,980 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 39,327 Value ($000) $12,620 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 40,554 Value ($000) $13,293 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 43,149 Value ($000) $16,763 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 59,817 Value ($000) $19,786 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 63,038 Value ($000) $20,095 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 55,167 Value ($000) $15,345 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 26,555 Value ($000) $7,490 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 23,720 Value ($000) $7,542 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 21,097 Value ($000) $6,290 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 18,303 Value ($000) $4,937 Avg Close $244.52 Range $190.40 - $287.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,939	$3,277	$192.67	$184.43 - $206.15
Q3 2025	18,912	$3,800	$214.69	$185.78 - $240.62
Q2 2025	14,076	$3,304	$225.89	$198.36 - $241.44
Q1 2025	13,161	$2,896	$205.35	$188.66 - $223.35
Q4 2024	13,543	$2,719	$220.13	$193.17 - $246.42
Q3 2024	13,788	$3,320	$215.67	$181.64 - $241.36
Q2 2024	14,195	$2,787	$191.51	$177.44 - $211.33
Q1 2024	12,792	$2,772	$214.15	$189.41 - $246.16
Q4 2023	36,760	$9,330	$215.61	$177.53 - $248.91
Q3 2023	62,261	$12,465	$212.78	$184.86 - $234.61
Q2 2023	36,964	$8,590	$227.82	$205.36 - $254.34
Q1 2023	38,742	$10,119	$261.06	$227.44 - $296.05
Q4 2022	37,868	$10,618	$263.49	$223.34 - $293.27
Q3 2022	38,566	$10,980	$306.47	$265.63 - $336.46
Q2 2022	39,327	$12,620	$317.61	$270.50 - $357.76
Q1 2022	40,554	$13,293	$304.95	$269.07 - $365.46
Q4 2021	43,149	$16,763	$329.62	$302.63 - $367.46
Q3 2021	59,817	$19,786	$324.15	$296.22 - $346.60
Q2 2021	63,038	$20,095	$280.45	$256.60 - $303.35
Q1 2021	55,167	$15,345	$247.14	$217.10 - $265.86
Q4 2020	26,555	$7,490	$273.42	$253.58 - $300.24
Q3 2020	23,720	$7,542	$284.22	$268.56 - $305.64
Q2 2020	21,097	$6,290	$274.07	$233.98 - $300.20
Q1 2020	18,303	$4,937	$244.52	$190.40 - $287.04