SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688 Value ($000) $133 Avg Close $192.67 Range $184.43 - $206.15
Q3 2024
Shares 984 Value ($000) $237 Avg Close $215.67 Range $181.64 - $241.36
Q1 2024
Shares 1,504 Value ($000) $326 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 1,666 Value ($000) $423 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 1,241 Value ($000) $248 Avg Close $212.78 Range $184.86 - $234.61
Q1 2023
Shares 1,058 Value ($000) $276 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 836 Value ($000) $234 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 1,068 Value ($000) $304 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 1,038 Value ($000) $332 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 1,138 Value ($000) $392 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1,169 Value ($000) $455 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 1,156 Value ($000) $382 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,098 Value ($000) $350 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,082 Value ($000) $300 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 1,030 Value ($000) $291 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,038 Value ($000) $331 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 1,042 Value ($000) $310 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,071 Value ($000) $288 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 1,062 Value ($000) $255 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 918 Value ($000) $221 Avg Close $228.64 Range $204.22 - $250.13